Soc. Generale Put 30 O3P 21.06.20.../ DE000SU9H100 /
| 2024-05-08 2:31:59 PM | Chg. -0.042 | Volume | Bid2:36:46 PM | Ask2:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -46.67% | 0 Turnover: 0.000 |
0.048Bid Size: 10,000 | 0.058Ask Size: 10,000 | 0.063 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:31:59 PM | 0.048 | 0 |
| 2024-05-08 | 1:19:31 PM | 0.058 | 0 |
| 2024-05-08 | 12:14:31 PM | 0.057 | 0 |
| 2024-05-08 | 11:13:30 AM | 0.056 | 0 |
| 2024-05-08 | 10:54:43 AM | 0.058 | 0 |
| 2024-05-08 | 10:04:47 AM | 0.063 | 0 |
| 2024-05-08 | 10:00:30 AM | 0.062 | 0 |
| 2024-05-07 | 4:54:57 PM | 0.090 | 0 |
| 2024-05-07 | 3:57:31 PM | 0.088 | 0 |
| 2024-05-07 | 3:45:10 PM | 0.090 | 0 |
| 2024-05-07 | 2:29:34 PM | 0.097 | 0 |
| 2024-05-07 | 1:22:07 PM | 0.097 | 0 |
| 2024-05-07 | 12:06:02 PM | 0.096 | 0 |
All quotes in EUR
