Soc. Generale Put 30 OMV 20.12.20.../ DE000SU13UT6 /
| 2024-05-22 2:16:36 PM | Chg. +0.004 | Volume | Bid2:56:15 PM | Ask2:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +21.05% | 0 Turnover: 0.000 |
0.025Bid Size: 40,000 | 0.035Ask Size: 40,000 | 0.023 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:16:36 PM | 0.023 | 0 |
| 2024-05-22 | 1:23:24 PM | 0.023 | 0 |
| 2024-05-22 | 1:14:30 PM | 0.022 | 0 |
| 2024-05-22 | 12:11:39 PM | 0.022 | 0 |
| 2024-05-22 | 11:10:24 AM | 0.022 | 0 |
| 2024-05-22 | 9:56:41 AM | 0.021 | 0 |
| 2024-05-22 | 9:38:48 AM | 0.021 | 0 |
| 2024-05-22 | 8:45:57 AM | 0.018 | 0 |
| 2024-05-22 | 8:33:20 AM | 0.018 | 0 |
| 2024-05-21 | 9:48:54 PM | 0.019 | 0 |
| 2024-05-21 | 8:40:14 PM | 0.019 | 0 |
| 2024-05-21 | 7:38:32 PM | 0.019 | 0 |
| 2024-05-21 | 6:33:21 PM | 0.018 | 0 |
All quotes in EUR
