Soc. Generale Put 30 UEN 20.12.20.../ DE000SU134W6 /
| 2024-06-07 9:42:31 PM | Chg. -0.030 | Volume | Bid9:44:24 PM | Ask9:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -3.70% | 0 Turnover: 0.000 |
0.790Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:31 PM | 0.780 | 0 |
| 2024-06-07 | 8:31:49 PM | 0.790 | 0 |
| 2024-06-07 | 7:17:32 PM | 0.790 | 0 |
| 2024-06-07 | 6:17:35 PM | 0.790 | 0 |
| 2024-06-07 | 5:02:29 PM | 0.800 | 0 |
| 2024-06-07 | 4:49:09 PM | 0.800 | 0 |
| 2024-06-07 | 3:47:11 PM | 0.800 | 0 |
| 2024-06-07 | 3:22:39 PM | 0.800 | 0 |
| 2024-06-07 | 2:31:09 PM | 0.810 | 0 |
| 2024-06-07 | 1:25:59 PM | 0.790 | 0 |
| 2024-06-07 | 12:12:19 PM | 0.790 | 0 |
| 2024-06-07 | 11:43:54 AM | 0.800 | 0 |
| 2024-06-07 | 11:06:14 AM | 0.790 | 0 |
All quotes in EUR
