Soc. Generale Put 30 UEN 21.06.20.../ DE000SW1F6T1 /
| 2024-05-28 9:51:31 PM | Chg. +0.040 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +5.19% | 0 Turnover: 0.000 |
0.810Bid Size: 4,000 | 0.850Ask Size: 4,000 | 0.840 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:31 PM | 0.810 | 0 |
| 2024-05-28 | 9:08:38 PM | 0.810 | 0 |
| 2024-05-28 | 7:54:29 PM | 0.810 | 0 |
| 2024-05-28 | 6:40:03 PM | 0.810 | 0 |
| 2024-05-28 | 5:36:07 PM | 0.810 | 0 |
| 2024-05-28 | 4:35:12 PM | 0.840 | 0 |
| 2024-05-28 | 3:24:48 PM | 0.840 | 0 |
| 2024-05-28 | 2:22:38 PM | 0.820 | 0 |
| 2024-05-28 | 1:15:08 PM | 0.810 | 0 |
| 2024-05-28 | 12:07:37 PM | 0.820 | 0 |
| 2024-05-28 | 11:51:09 AM | 0.830 | 0 |
| 2024-05-28 | 10:52:06 AM | 0.800 | 0 |
| 2024-05-28 | 10:33:25 AM | 0.800 | 0 |
All quotes in EUR
