Soc. Generale Put 300 ACN 21.06.2.../ DE000SV71K62 /
| 2024-05-31 9:37:37 PM | Chg. +0.380 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +21.47% | 0 Turnover: 0.000 |
1.940Bid Size: 1,600 | 1.960Ask Size: 1,600 | 2.160 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:37 PM | 2.150 | 0 |
| 2024-05-31 | 9:02:44 PM | 2.160 | 0 |
| 2024-05-31 | 8:02:10 PM | 2.050 | 0 |
| 2024-05-31 | 6:47:24 PM | 2.140 | 0 |
| 2024-05-31 | 5:41:32 PM | 2.050 | 0 |
| 2024-05-31 | 4:36:28 PM | 1.940 | 0 |
| 2024-05-31 | 4:33:43 PM | 1.930 | 0 |
| 2024-05-31 | 4:21:53 PM | 1.900 | 0 |
| 2024-05-31 | 3:28:08 PM | 1.600 | 0 |
| 2024-05-31 | 2:20:30 PM | 1.660 | 0 |
| 2024-05-31 | 1:14:44 PM | 1.660 | 0 |
| 2024-05-31 | 12:08:51 PM | 1.630 | 0 |
| 2024-05-31 | 11:12:15 AM | 1.610 | 0 |
All quotes in EUR
