Soc. Generale Put 300 ACN 21.06.2.../ DE000SV71K62 /
| 2024-05-17 9:39:51 PM | Chg. +0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +23.44% | 0 Turnover: 0.000 |
0.800Bid Size: 3,800 | 0.810Ask Size: 3,800 | 0.940 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:51 PM | 0.790 | 0 |
| 2024-05-17 | 9:05:24 PM | 0.870 | 0 |
| 2024-05-17 | 8:02:19 PM | 0.940 | 0 |
| 2024-05-17 | 6:48:43 PM | 0.900 | 0 |
| 2024-05-17 | 5:47:45 PM | 0.870 | 0 |
| 2024-05-17 | 4:51:55 PM | 0.810 | 0 |
| 2024-05-17 | 4:40:49 PM | 0.820 | 0 |
| 2024-05-17 | 3:36:07 PM | 0.710 | 0 |
| 2024-05-17 | 2:30:53 PM | 0.570 | 0 |
| 2024-05-17 | 1:20:38 PM | 0.550 | 0 |
| 2024-05-17 | 12:10:15 PM | 0.580 | 0 |
| 2024-05-17 | 10:59:44 AM | 0.610 | 0 |
| 2024-05-17 | 9:59:02 AM | 0.550 | 0 |
All quotes in EUR
