Soc. Generale Put 300 MCO 20.09.2.../ DE000SV6QX59 /
| 2024-05-29 9:51:41 AM | Chg. -0.128 | Volume | Bid10:31:48 AM | Ask10:31:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -67.37% | 0 Turnover: 0.000 |
0.083Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.062 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:41 AM | 0.062 | 0 |
| 2024-05-29 | 9:13:53 AM | 0.059 | 0 |
| 2024-05-29 | 8:46:12 AM | 0.062 | 0 |
| 2024-05-29 | 8:15:46 AM | 0.062 | 0 |
| 2024-05-28 | 9:38:35 PM | 0.190 | 0 |
| 2024-05-28 | 9:09:10 PM | 0.190 | 0 |
| 2024-05-28 | 7:58:39 PM | 0.190 | 0 |
| 2024-05-28 | 6:48:54 PM | 0.180 | 0 |
| 2024-05-28 | 5:42:02 PM | 0.170 | 0 |
| 2024-05-28 | 4:34:12 PM | 0.140 | 0 |
| 2024-05-28 | 3:27:35 PM | 0.042 | 0 |
| 2024-05-28 | 2:23:53 PM | 0.037 | 0 |
| 2024-05-28 | 1:12:59 PM | 0.037 | 0 |
All quotes in EUR
