Soc. Generale Put 300 PAYC 20.09..../ DE000SV6QZE4 /
| 2024-05-23 9:52:35 AM | Chg. -0.590 | Volume | Bid10:27:55 AM | Ask10:27:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -5.32% | 0 Turnover: 0.000 |
10.640Bid Size: 1,000 | 11.500Ask Size: 1,000 | 10.500 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:52:35 AM | 10.500 | 0 |
| 2024-05-23 | 9:16:34 AM | 10.470 | 0 |
| 2024-05-23 | 8:53:48 AM | 10.430 | 0 |
| 2024-05-23 | 8:31:09 AM | 10.430 | 0 |
| 2024-05-22 | 9:44:08 PM | 11.090 | 0 |
| 2024-05-22 | 9:21:31 PM | 11.080 | 0 |
| 2024-05-22 | 8:19:37 PM | 11.090 | 0 |
| 2024-05-22 | 7:05:12 PM | 11.000 | 0 |
| 2024-05-22 | 5:59:01 PM | 11.050 | 0 |
| 2024-05-22 | 4:50:20 PM | 11.070 | 0 |
| 2024-05-22 | 3:39:29 PM | 11.200 | 0 |
| 2024-05-22 | 2:29:54 PM | 10.750 | 0 |
| 2024-05-22 | 1:21:58 PM | 10.740 | 0 |
All quotes in EUR
