Soc. Generale Put 300 PPX 20.12.2.../ DE000SU13QQ0 /
| 2024-05-30 9:36:28 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.750 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:28 PM | 1.730 | 0 |
| 2024-05-30 | 9:19:34 PM | 1.710 | 0 |
| 2024-05-30 | 8:08:46 PM | 1.710 | 0 |
| 2024-05-30 | 6:52:23 PM | 1.710 | 0 |
| 2024-05-30 | 5:36:06 PM | 1.740 | 0 |
| 2024-05-30 | 4:32:40 PM | 1.730 | 0 |
| 2024-05-30 | 3:21:15 PM | 1.750 | 0 |
| 2024-05-30 | 2:36:45 PM | 1.730 | 0 |
| 2024-05-30 | 2:21:01 PM | 1.740 | 0 |
| 2024-05-30 | 1:19:27 PM | 1.750 | 0 |
| 2024-05-30 | 12:05:42 PM | 1.750 | 0 |
| 2024-05-30 | 10:54:23 AM | 1.730 | 0 |
| 2024-05-30 | 10:02:30 AM | 1.730 | 0 |
All quotes in EUR
