Soc. Generale Put 320 ACN 21.06.2.../ DE000SV71K70 /
| 2024-05-31 9:35:21 PM | Chg. +0.420 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +12.57% | 0 Turnover: 0.000 |
3.520Bid Size: 1,000 | 3.560Ask Size: 1,000 | 3.780 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:21 PM | 3.760 | 0 |
| 2024-05-31 | 9:19:05 PM | 3.780 | 0 |
| 2024-05-31 | 8:04:45 PM | 3.700 | 0 |
| 2024-05-31 | 6:50:50 PM | 3.760 | 0 |
| 2024-05-31 | 5:43:23 PM | 3.660 | 0 |
| 2024-05-31 | 4:39:42 PM | 3.560 | 0 |
| 2024-05-31 | 4:32:46 PM | 3.530 | 0 |
| 2024-05-31 | 4:24:51 PM | 3.520 | 0 |
| 2024-05-31 | 3:36:23 PM | 3.360 | 0 |
| 2024-05-31 | 2:27:44 PM | 3.110 | 0 |
| 2024-05-31 | 1:16:28 PM | 3.120 | 0 |
| 2024-05-31 | 12:14:09 PM | 3.080 | 0 |
| 2024-05-31 | 11:15:37 AM | 3.070 | 0 |
All quotes in EUR
