Soc. Generale Put 350 ALGN 21.06..../ DE000SV4MNP0 /
| 2024-05-23 9:47:14 PM | Chg. +0.970 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +11.93% | 0 Turnover: 0.000 |
8.950Bid Size: 1,000 | 9.140Ask Size: 1,000 | 9.100 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:14 PM | 9.100 | 0 |
| 2024-05-23 | 9:08:21 PM | 9.080 | 0 |
| 2024-05-23 | 7:59:26 PM | 9.020 | 0 |
| 2024-05-23 | 6:58:10 PM | 8.870 | 0 |
| 2024-05-23 | 5:55:48 PM | 8.770 | 0 |
| 2024-05-23 | 4:41:52 PM | 8.630 | 0 |
| 2024-05-23 | 3:50:16 PM | 8.510 | 0 |
| 2024-05-23 | 3:29:12 PM | 7.510 | 0 |
| 2024-05-23 | 2:20:20 PM | 7.410 | 0 |
| 2024-05-23 | 1:14:52 PM | 7.400 | 0 |
| 2024-05-23 | 12:27:02 PM | 7.410 | 0 |
| 2024-05-23 | 12:07:45 PM | 7.400 | 0 |
| 2024-05-23 | 11:00:03 AM | 7.460 | 0 |
All quotes in EUR
