Soc. Generale Put 350 PPX 20.12.2.../ DE000SU13QR8 /
| 2024-05-30 9:50:21 PM | Chg. +0.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +5.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.290 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:21 PM | 4.270 | 0 |
| 2024-05-30 | 9:10:56 PM | 4.200 | 0 |
| 2024-05-30 | 8:02:42 PM | 4.190 | 0 |
| 2024-05-30 | 6:48:14 PM | 4.210 | 0 |
| 2024-05-30 | 5:41:10 PM | 4.260 | 0 |
| 2024-05-30 | 4:38:51 PM | 4.260 | 0 |
| 2024-05-30 | 3:33:54 PM | 4.250 | 0 |
| 2024-05-30 | 2:43:26 PM | 4.260 | 0 |
| 2024-05-30 | 2:27:20 PM | 4.270 | 0 |
| 2024-05-30 | 1:15:23 PM | 4.290 | 0 |
| 2024-05-30 | 12:07:01 PM | 4.290 | 0 |
| 2024-05-30 | 10:59:12 AM | 4.240 | 0 |
| 2024-05-30 | 10:10:43 AM | 4.260 | 0 |
All quotes in EUR
