Soc. Generale Put 38 IXD1 21.06.2.../ DE000SU9H0K7 /
| 2024-05-03 9:43:24 PM | Chg. -0.003 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -6.00% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.056Ask Size: 10,000 | 0.051 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:24 PM | 0.047 | 0 |
| 2024-05-03 | 9:26:01 PM | 0.047 | 0 |
| 2024-05-03 | 8:25:31 PM | 0.047 | 0 |
| 2024-05-03 | 7:14:23 PM | 0.047 | 0 |
| 2024-05-03 | 6:04:50 PM | 0.047 | 0 |
| 2024-05-03 | 5:01:16 PM | 0.048 | 0 |
| 2024-05-03 | 3:49:25 PM | 0.047 | 0 |
| 2024-05-03 | 3:41:36 PM | 0.047 | 0 |
| 2024-05-03 | 2:41:33 PM | 0.046 | 0 |
| 2024-05-03 | 2:38:42 PM | 0.046 | 0 |
| 2024-05-03 | 1:30:29 PM | 0.050 | 0 |
| 2024-05-03 | 12:30:48 PM | 0.050 | 0 |
| 2024-05-03 | 12:20:00 PM | 0.049 | 0 |
All quotes in EUR
