Soc. Generale Put 380 2FE 21.06.2.../ DE000SW7NAX1 /
| 2024-05-31 9:44:33 PM | Chg. +0.010 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +1.27% | 0 Turnover: 0.000 |
0.810Bid Size: 3,800 | 0.990Ask Size: 3,800 | 1.000 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:33 PM | 0.800 | 0 |
| 2024-05-31 | 9:25:35 PM | 0.830 | 0 |
| 2024-05-31 | 8:12:42 PM | 0.830 | 0 |
| 2024-05-31 | 6:57:23 PM | 0.850 | 0 |
| 2024-05-31 | 5:54:03 PM | 0.830 | 0 |
| 2024-05-31 | 4:45:42 PM | 0.950 | 0 |
| 2024-05-31 | 4:26:37 PM | 1.000 | 0 |
| 2024-05-31 | 4:22:31 PM | 0.950 | 0 |
| 2024-05-31 | 3:41:44 PM | 0.900 | 0 |
| 2024-05-31 | 2:26:33 PM | 0.920 | 0 |
| 2024-05-31 | 1:22:43 PM | 0.960 | 0 |
| 2024-05-31 | 12:09:13 PM | 0.970 | 0 |
| 2024-05-31 | 11:08:11 AM | 0.960 | 0 |
All quotes in EUR
