Soc. Generale Put 380 HD 17.05.20.../ DE000SW8E9C5 /
| 2024-05-06 12:03:04 PM | Chg. -0.250 | Volume | Bid12:45:23 PM | Ask12:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -7.16% | 0 Turnover: 0.000 |
3.210Bid Size: 1,000 | 3.610Ask Size: 1,000 | 3.240 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:03:04 PM | 3.240 | 0 |
| 2024-05-06 | 11:22:20 AM | 3.230 | 0 |
| 2024-05-06 | 11:00:48 AM | 3.220 | 0 |
| 2024-05-06 | 9:55:42 AM | 3.160 | 0 |
| 2024-05-06 | 9:49:18 AM | 3.190 | 0 |
| 2024-05-06 | 9:21:29 AM | 3.190 | 0 |
| 2024-05-06 | 8:47:40 AM | 3.140 | 0 |
| 2024-05-03 | 9:47:59 PM | 3.490 | 0 |
| 2024-05-03 | 8:20:07 PM | 3.600 | 0 |
| 2024-05-03 | 7:09:09 PM | 3.650 | 0 |
| 2024-05-03 | 6:00:38 PM | 3.590 | 0 |
| 2024-05-03 | 4:55:35 PM | 3.480 | 0 |
| 2024-05-03 | 3:42:19 PM | 3.170 | 0 |
All quotes in EUR
