Soc. Generale Put 40 APA 20.09.20.../ DE000SW3X785 /
| 2024-05-22 6:17:24 PM | Chg. +0.030 | Volume | Bid7:04:01 PM | Ask7:04:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +3.45% | 0 Turnover: 0.000 |
0.890Bid Size: 90,000 | 0.900Ask Size: 90,000 | 0.900 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:17:24 PM | 0.900 | 0 |
| 2024-05-22 | 5:10:08 PM | 0.900 | 0 |
| 2024-05-22 | 3:54:10 PM | 0.900 | 0 |
| 2024-05-22 | 2:42:44 PM | 0.850 | 0 |
| 2024-05-22 | 1:27:28 PM | 0.850 | 0 |
| 2024-05-22 | 1:19:45 PM | 0.850 | 0 |
| 2024-05-22 | 12:18:28 PM | 0.850 | 0 |
| 2024-05-22 | 11:06:03 AM | 0.850 | 0 |
| 2024-05-22 | 9:52:44 AM | 0.840 | 0 |
| 2024-05-22 | 9:46:19 AM | 0.850 | 0 |
| 2024-05-22 | 8:45:04 AM | 0.840 | 0 |
| 2024-05-22 | 8:19:12 AM | 0.840 | 0 |
| 2024-05-21 | 9:37:46 PM | 0.870 | 0 |
All quotes in EUR
