Soc. Generale Put 40 CSCO 20.09.2.../ DE000SV6QUC9 /
| 2024-05-22 9:43:41 PM | Chg. -0.004 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -16.67% | 0 Turnover: 0.000 |
0.019Bid Size: 40,000 | 0.029Ask Size: 40,000 | 0.022 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:41 PM | 0.020 | 0 |
| 2024-05-22 | 8:52:53 PM | 0.020 | 0 |
| 2024-05-22 | 7:44:09 PM | 0.018 | 0 |
| 2024-05-22 | 6:33:59 PM | 0.019 | 0 |
| 2024-05-22 | 5:20:24 PM | 0.020 | 0 |
| 2024-05-22 | 4:19:03 PM | 0.020 | 0 |
| 2024-05-22 | 3:12:11 PM | 0.022 | 0 |
| 2024-05-22 | 2:10:19 PM | 0.022 | 0 |
| 2024-05-22 | 1:17:54 PM | 0.021 | 0 |
| 2024-05-22 | 1:08:10 PM | 0.022 | 0 |
| 2024-05-22 | 12:00:43 PM | 0.021 | 0 |
| 2024-05-22 | 10:55:51 AM | 0.021 | 0 |
| 2024-05-22 | 9:47:35 AM | 0.021 | 0 |
All quotes in EUR
