Soc. Generale Put 40 IXD1 21.06.2.../ DE000SU9H0L5 /
| 2024-05-22 4:51:04 PM | Chg. -0.006 | Volume | Bid5:31:57 PM | Ask5:31:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -13.04% | 0 Turnover: 0.000 |
0.040Bid Size: 10,000 | 0.050Ask Size: 10,000 | 0.046 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:51:04 PM | 0.040 | 0 |
| 2024-05-22 | 3:39:08 PM | 0.040 | 0 |
| 2024-05-22 | 2:34:53 PM | 0.043 | 0 |
| 2024-05-22 | 1:32:04 PM | 0.043 | 0 |
| 2024-05-22 | 1:14:08 PM | 0.043 | 0 |
| 2024-05-22 | 12:26:46 PM | 0.044 | 0 |
| 2024-05-22 | 11:12:09 AM | 0.045 | 0 |
| 2024-05-22 | 10:01:41 AM | 0.046 | 0 |
| 2024-05-22 | 9:34:41 AM | 0.046 | 0 |
| 2024-05-22 | 8:46:46 AM | 0.045 | 0 |
| 2024-05-22 | 8:16:30 AM | 0.044 | 0 |
| 2024-05-21 | 9:38:20 PM | 0.046 | 0 |
| 2024-05-21 | 9:03:17 PM | 0.046 | 0 |
All quotes in EUR
