Soc. Generale Put 40 OMV 20.09.20.../ DE000SW1ZTM1 /
| 2024-05-17 9:47:19 PM | Chg. -0.012 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -10.91% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.110 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:19 PM | 0.098 | 0 |
| 2024-05-17 | 8:22:11 PM | 0.096 | 0 |
| 2024-05-17 | 7:06:59 PM | 0.098 | 0 |
| 2024-05-17 | 6:06:10 PM | 0.093 | 0 |
| 2024-05-17 | 4:51:48 PM | 0.095 | 0 |
| 2024-05-17 | 4:49:52 PM | 0.093 | 0 |
| 2024-05-17 | 3:36:36 PM | 0.090 | 0 |
| 2024-05-17 | 2:34:13 PM | 0.090 | 0 |
| 2024-05-17 | 1:24:09 PM | 0.093 | 0 |
| 2024-05-17 | 12:21:11 PM | 0.097 | 0 |
| 2024-05-17 | 11:15:15 AM | 0.098 | 0 |
| 2024-05-17 | 10:00:49 AM | 0.110 | 0 |
| 2024-05-16 | 9:44:19 PM | 0.110 | 0 |
All quotes in EUR
