Soc. Generale Put 400 ALGN 21.06..../ DE000SV4R4N4 /
| 2024-05-23 9:37:40 PM | Chg. +0.940 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | +7.36% | 0 Turnover: 0.000 |
13.580Bid Size: 1,000 | 13.770Ask Size: 1,000 | 13.720 | 11.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:40 PM | 13.720 | 0 |
| 2024-05-23 | 8:24:16 PM | 13.720 | 0 |
| 2024-05-23 | 7:20:15 PM | 13.540 | 0 |
| 2024-05-23 | 6:12:40 PM | 13.420 | 0 |
| 2024-05-23 | 5:07:43 PM | 13.250 | 0 |
| 2024-05-23 | 3:56:33 PM | 13.150 | 0 |
| 2024-05-23 | 3:49:40 PM | 13.150 | 0 |
| 2024-05-23 | 2:45:59 PM | 12.010 | 0 |
| 2024-05-23 | 1:30:43 PM | 12.010 | 0 |
| 2024-05-23 | 12:25:01 PM | 12.020 | 0 |
| 2024-05-23 | 12:18:45 PM | 12.000 | 0 |
| 2024-05-23 | 11:06:44 AM | 12.070 | 0 |
| 2024-05-23 | 11:00:23 AM | 12.070 | 0 |
All quotes in EUR
