Soc. Generale Put 400 DCO 21.06.2.../ DE000SQ6LAL0 /
| 2024-05-03 9:37:17 PM | Chg. -0.220 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -12.79% | 0 Turnover: 0.000 |
1.440Bid Size: 2,100 | 1.460Ask Size: 2,100 | 1.690 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:17 PM | 1.500 | 0 |
| 2024-05-03 | 9:14:25 PM | 1.520 | 0 |
| 2024-05-03 | 8:09:24 PM | 1.540 | 0 |
| 2024-05-03 | 6:59:33 PM | 1.600 | 0 |
| 2024-05-03 | 5:47:58 PM | 1.660 | 0 |
| 2024-05-03 | 4:32:05 PM | 1.600 | 0 |
| 2024-05-03 | 3:53:17 PM | 1.500 | 0 |
| 2024-05-03 | 3:19:56 PM | 1.510 | 0 |
| 2024-05-03 | 12:50:44 PM | 1.690 | 0 |
| 2024-05-03 | 12:11:07 PM | 1.650 | 0 |
| 2024-05-03 | 11:01:38 AM | 1.680 | 0 |
| 2024-05-03 | 9:55:24 AM | 1.690 | 0 |
| 2024-05-03 | 9:21:27 AM | 1.670 | 0 |
All quotes in EUR
