Soc. Generale Put 400 SRT3 21.06..../ DE000SQ71ZV7 /
| 31/05/2024 18:15:26 | Chg. +0.11 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 15.68EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.17 | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:15:26 | 15.68 | 0 |
| 31/05/2024 | 17:13:10 | 15.83 | 0 |
| 31/05/2024 | 16:14:27 | 15.94 | 0 |
| 31/05/2024 | 15:09:21 | 16.00 | 0 |
| 31/05/2024 | 14:19:10 | 16.17 | 0 |
| 31/05/2024 | 13:20:39 | 16.17 | 0 |
| 31/05/2024 | 12:13:12 | 16.07 | 0 |
| 31/05/2024 | 11:06:33 | 16.08 | 0 |
| 31/05/2024 | 08:15:26 | 15.56 | 0 |
| 30/05/2024 | 18:09:37 | 15.57 | 0 |
| 30/05/2024 | 17:06:17 | 15.73 | 0 |
| 30/05/2024 | 16:06:13 | 15.75 | 0 |
| 30/05/2024 | 15:05:34 | 15.86 | 0 |
All quotes in EUR
