Soc. Generale Put 42 PYPL 20.12.2.../ DE000SU2XUR3 /
| 2024-05-29 9:57:21 AM | Chg. +0.001 | Volume | Bid10:50:19 AM | Ask10:50:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | +1.75% | 0 Turnover: 0.000 |
0.058Bid Size: 35,000 | 0.068Ask Size: 35,000 | 0.058 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:57:21 AM | 0.058 | 0 |
| 2024-05-29 | 9:23:58 AM | 0.057 | 0 |
| 2024-05-29 | 8:54:48 AM | 0.057 | 0 |
| 2024-05-29 | 8:33:05 AM | 0.057 | 0 |
| 2024-05-28 | 9:49:39 PM | 0.057 | 0 |
| 2024-05-28 | 9:12:26 PM | 0.057 | 0 |
| 2024-05-28 | 7:57:53 PM | 0.056 | 0 |
| 2024-05-28 | 6:55:49 PM | 0.057 | 0 |
| 2024-05-28 | 5:44:03 PM | 0.054 | 0 |
| 2024-05-28 | 4:39:33 PM | 0.054 | 0 |
| 2024-05-28 | 3:34:33 PM | 0.054 | 0 |
| 2024-05-28 | 2:17:59 PM | 0.052 | 0 |
| 2024-05-28 | 1:12:37 PM | 0.053 | 0 |
All quotes in EUR
