Soc. Generale Put 430 LIN 17.05.2.../ DE000SW8E909 /
| 2024-05-10 9:39:08 PM | Chg. -0.170 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -53.13% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.310 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:08 PM | 0.150 | 0 |
| 2024-05-10 | 9:04:18 PM | 0.160 | 0 |
| 2024-05-10 | 7:59:14 PM | 0.180 | 0 |
| 2024-05-10 | 6:58:47 PM | 0.170 | 0 |
| 2024-05-10 | 5:50:47 PM | 0.170 | 0 |
| 2024-05-10 | 4:46:29 PM | 0.160 | 0 |
| 2024-05-10 | 4:23:59 PM | 0.160 | 0 |
| 2024-05-10 | 3:42:28 PM | 0.220 | 0 |
| 2024-05-10 | 2:33:01 PM | 0.230 | 0 |
| 2024-05-10 | 1:23:48 PM | 0.240 | 0 |
| 2024-05-10 | 12:22:29 PM | 0.250 | 0 |
| 2024-05-10 | 11:27:05 AM | 0.250 | 0 |
| 2024-05-10 | 11:06:47 AM | 0.240 | 0 |
All quotes in EUR
