Soc. Generale Put 435 LIN 17.05.2.../ DE000SW8K4B0 /
| 2024-05-10 9:39:10 PM | Chg. -0.300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -47.62% | 0 Turnover: 0.000 |
0.310Bid Size: 9,700 | 0.370Ask Size: 9,700 | 0.590 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:10 PM | 0.330 | 0 |
| 2024-05-10 | 8:44:39 PM | 0.350 | 0 |
| 2024-05-10 | 7:37:24 PM | 0.380 | 0 |
| 2024-05-10 | 6:32:14 PM | 0.370 | 0 |
| 2024-05-10 | 5:27:15 PM | 0.380 | 0 |
| 2024-05-10 | 4:25:16 PM | 0.340 | 0 |
| 2024-05-10 | 4:17:15 PM | 0.340 | 0 |
| 2024-05-10 | 3:23:10 PM | 0.500 | 0 |
| 2024-05-10 | 2:15:52 PM | 0.470 | 0 |
| 2024-05-10 | 1:15:26 PM | 0.440 | 0 |
| 2024-05-10 | 12:05:55 PM | 0.500 | 0 |
| 2024-05-10 | 11:31:11 AM | 0.500 | 0 |
| 2024-05-10 | 10:54:12 AM | 0.500 | 0 |
All quotes in EUR
