Soc. Generale Put 44 PYPL 20.12.2.../ DE000SU2XUS1 /
| 2024-06-04 9:40:19 PM | Chg. +0.001 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +1.56% | 0 Turnover: 0.000 |
0.064Bid Size: 35,000 | 0.074Ask Size: 35,000 | 0.067 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 PM | 0.065 | 0 |
| 2024-06-04 | 9:24:20 PM | 0.064 | 0 |
| 2024-06-04 | 8:08:59 PM | 0.065 | 0 |
| 2024-06-04 | 6:55:14 PM | 0.065 | 0 |
| 2024-06-04 | 5:49:57 PM | 0.065 | 0 |
| 2024-06-04 | 4:39:19 PM | 0.064 | 0 |
| 2024-06-04 | 4:13:33 PM | 0.063 | 0 |
| 2024-06-04 | 4:02:42 PM | 0.061 | 0 |
| 2024-06-04 | 3:37:01 PM | 0.062 | 0 |
| 2024-06-04 | 2:25:51 PM | 0.066 | 0 |
| 2024-06-04 | 1:17:35 PM | 0.067 | 0 |
| 2024-06-04 | 12:30:40 PM | 0.067 | 0 |
| 2024-06-04 | 12:15:37 PM | 0.067 | 0 |
All quotes in EUR
