Soc. Generale Put 440 LIN 17.05.2.../ DE000SW8E917 /
| 2024-05-10 9:36:09 PM | Chg. -0.350 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -35.00% | 0 Turnover: 0.000 |
0.610Bid Size: 5,000 | 0.660Ask Size: 5,000 | 0.960 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:09 PM | 0.650 | 0 |
| 2024-05-10 | 9:25:36 PM | 0.640 | 0 |
| 2024-05-10 | 8:13:24 PM | 0.730 | 0 |
| 2024-05-10 | 7:00:10 PM | 0.710 | 0 |
| 2024-05-10 | 5:44:31 PM | 0.710 | 0 |
| 2024-05-10 | 4:36:38 PM | 0.670 | 0 |
| 2024-05-10 | 4:16:51 PM | 0.640 | 0 |
| 2024-05-10 | 3:27:24 PM | 0.870 | 0 |
| 2024-05-10 | 2:15:44 PM | 0.800 | 0 |
| 2024-05-10 | 1:12:36 PM | 0.800 | 0 |
| 2024-05-10 | 11:59:16 AM | 0.860 | 0 |
| 2024-05-10 | 11:30:54 AM | 0.820 | 0 |
| 2024-05-10 | 10:46:47 AM | 0.840 | 0 |
All quotes in EUR
