Soc. Generale Put 45 CSCO 21.06.2.../ DE000SQ6K916 /
| 2024-05-17 9:40:34 PM | Chg. -0.004 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -26.67% | 0 Turnover: 0.000 |
0.011Bid Size: 30,000 | 0.021Ask Size: 30,000 | 0.015 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:34 PM | 0.011 | 0 |
| 2024-05-17 | 8:58:46 PM | 0.011 | 0 |
| 2024-05-17 | 7:52:42 PM | 0.011 | 0 |
| 2024-05-17 | 6:43:36 PM | 0.012 | 0 |
| 2024-05-17 | 5:31:23 PM | 0.013 | 0 |
| 2024-05-17 | 4:51:25 PM | 0.012 | 0 |
| 2024-05-17 | 4:16:45 PM | 0.014 | 0 |
| 2024-05-17 | 3:01:52 PM | 0.013 | 0 |
| 2024-05-17 | 2:01:45 PM | 0.013 | 0 |
| 2024-05-17 | 12:57:02 PM | 0.013 | 0 |
| 2024-05-17 | 11:55:51 AM | 0.013 | 0 |
| 2024-05-17 | 10:54:59 AM | 0.013 | 0 |
| 2024-05-17 | 9:49:12 AM | 0.014 | 0 |
All quotes in EUR
