Soc. Generale Put 45 MO 21.06.202.../ DE000SQ6K734 /
| 2024-06-04 5:20:16 PM | Chg. -0.006 | Volume | Bid6:10:01 PM | Ask6:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -14.29% | 0 Turnover: 0.000 |
0.038Bid Size: 225,000 | 0.048Ask Size: 225,000 | 0.042 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:16 PM | 0.036 | 0 |
| 2024-06-04 | 4:24:23 PM | 0.034 | 0 |
| 2024-06-04 | 4:08:21 PM | 0.035 | 0 |
| 2024-06-04 | 4:02:41 PM | 0.034 | 0 |
| 2024-06-04 | 3:07:00 PM | 0.041 | 0 |
| 2024-06-04 | 2:05:33 PM | 0.039 | 0 |
| 2024-06-04 | 1:02:48 PM | 0.038 | 0 |
| 2024-06-04 | 12:38:11 PM | 0.039 | 0 |
| 2024-06-04 | 11:51:05 AM | 0.037 | 0 |
| 2024-06-04 | 10:46:21 AM | 0.040 | 0 |
| 2024-06-04 | 9:45:48 AM | 0.042 | 0 |
| 2024-06-04 | 9:19:00 AM | 0.042 | 0 |
| 2024-06-04 | 8:54:44 AM | 0.037 | 0 |
All quotes in EUR
