Soc. Generale Put 45 MO 21.06.202.../ DE000SQ6K734 /
| 2024-05-22 9:55:18 AM | Chg. +0.004 | Volume | Bid10:48:50 AM | Ask10:48:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +9.09% | 0 Turnover: 0.000 |
0.045Bid Size: 20,000 | 0.055Ask Size: 20,000 | 0.048 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:55:18 AM | 0.048 | 0 |
| 2024-05-22 | 9:42:10 AM | 0.048 | 0 |
| 2024-05-22 | 8:59:19 AM | 0.046 | 0 |
| 2024-05-22 | 8:26:37 AM | 0.046 | 0 |
| 2024-05-21 | 9:36:48 PM | 0.044 | 0 |
| 2024-05-21 | 8:57:17 PM | 0.047 | 0 |
| 2024-05-21 | 7:55:49 PM | 0.048 | 0 |
| 2024-05-21 | 6:42:04 PM | 0.053 | 0 |
| 2024-05-21 | 5:35:06 PM | 0.054 | 0 |
| 2024-05-21 | 4:25:40 PM | 0.053 | 0 |
| 2024-05-21 | 4:15:22 PM | 0.052 | 0 |
| 2024-05-21 | 3:25:16 PM | 0.063 | 0 |
| 2024-05-21 | 2:15:52 PM | 0.063 | 0 |
All quotes in EUR
