Soc. Generale Put 45 RIO 20.09.20.../ DE000SW13R57 /
| 2024-05-22 2:09:57 PM | Chg. -0.002 | Volume | Bid2:52:21 PM | Ask2:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -2.74% | 0 Turnover: 0.000 |
0.075Bid Size: 80,000 | 0.085Ask Size: 80,000 | 0.074 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:09:57 PM | 0.071 | 0 |
| 2024-05-22 | 1:13:12 PM | 0.069 | 0 |
| 2024-05-22 | 1:04:12 PM | 0.069 | 0 |
| 2024-05-22 | 12:02:30 PM | 0.069 | 0 |
| 2024-05-22 | 11:01:59 AM | 0.069 | 0 |
| 2024-05-22 | 9:46:34 AM | 0.070 | 0 |
| 2024-05-22 | 9:39:45 AM | 0.070 | 0 |
| 2024-05-22 | 8:52:55 AM | 0.074 | 0 |
| 2024-05-22 | 8:13:28 AM | 0.073 | 0 |
| 2024-05-21 | 9:40:16 PM | 0.073 | 0 |
| 2024-05-21 | 8:16:41 PM | 0.072 | 0 |
| 2024-05-21 | 7:07:55 PM | 0.071 | 0 |
| 2024-05-21 | 6:07:40 PM | 0.072 | 0 |
All quotes in EUR
