Soc. Generale Put 450 IDXX 21.06..../ DE000SW3WUT7 /
| 2024-05-21 7:07:27 PM | Chg. +0.050 | Volume | Bid7:11:02 PM | Ask7:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +41.67% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.170 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:07:27 PM | 0.170 | 0 |
| 2024-05-21 | 5:55:48 PM | 0.170 | 0 |
| 2024-05-21 | 4:49:17 PM | 0.150 | 0 |
| 2024-05-21 | 4:06:23 PM | 0.130 | 0 |
| 2024-05-21 | 3:40:09 PM | 0.120 | 0 |
| 2024-05-21 | 2:24:36 PM | 0.032 | 0 |
| 2024-05-21 | 1:22:58 PM | 0.030 | 0 |
| 2024-05-21 | 12:20:40 PM | 0.025 | 0 |
| 2024-05-21 | 11:36:07 AM | 0.027 | 0 |
| 2024-05-21 | 11:04:10 AM | 0.027 | 0 |
| 2024-05-21 | 9:54:18 AM | 0.002 | 0 |
| 2024-05-21 | 9:48:59 AM | 0.002 | 0 |
| 2024-05-21 | 8:59:53 AM | 0.003 | 0 |
All quotes in EUR
