Soc. Generale Put 455 LIN 17.05.2.../ DE000SW8K4D6 /
| 2024-05-10 9:46:25 PM | Chg. -0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -17.03% | 0 Turnover: 0.000 |
1.870Bid Size: 1,700 | 1.950Ask Size: 1,700 | 2.190 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:25 PM | 1.900 | 0 |
| 2024-05-10 | 8:17:47 PM | 2.010 | 0 |
| 2024-05-10 | 7:05:25 PM | 1.990 | 0 |
| 2024-05-10 | 5:55:37 PM | 1.950 | 0 |
| 2024-05-10 | 4:41:03 PM | 1.950 | 0 |
| 2024-05-10 | 4:25:16 PM | 1.900 | 0 |
| 2024-05-10 | 3:35:19 PM | 2.040 | 0 |
| 2024-05-10 | 2:22:34 PM | 2.070 | 0 |
| 2024-05-10 | 1:22:09 PM | 2.090 | 0 |
| 2024-05-10 | 12:07:05 PM | 2.090 | 0 |
| 2024-05-10 | 11:27:53 AM | 2.090 | 0 |
| 2024-05-10 | 11:01:13 AM | 2.090 | 0 |
| 2024-05-10 | 10:22:24 AM | 2.080 | 0 |
All quotes in EUR
