Soc. Generale Put 46 PYPL 20.12.2.../ DE000SU2XUT9 /
| 2024-06-04 4:14:18 PM | Chg. -0.002 | Volume | Bid4:38:37 PM | Ask4:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | -2.33% | 0 Turnover: 0.000 |
0.085Bid Size: 500,000 | 0.095Ask Size: 500,000 | 0.089 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:14:18 PM | 0.084 | 0 |
| 2024-06-04 | 3:52:01 PM | 0.081 | 0 |
| 2024-06-04 | 3:31:16 PM | 0.087 | 0 |
| 2024-06-04 | 2:20:26 PM | 0.087 | 0 |
| 2024-06-04 | 1:12:58 PM | 0.089 | 0 |
| 2024-06-04 | 12:30:00 PM | 0.088 | 0 |
| 2024-06-04 | 12:11:23 PM | 0.089 | 0 |
| 2024-06-04 | 10:57:32 AM | 0.087 | 0 |
| 2024-06-04 | 9:54:26 AM | 0.085 | 0 |
| 2024-06-04 | 9:29:32 AM | 0.086 | 0 |
| 2024-06-04 | 8:44:47 AM | 0.085 | 0 |
| 2024-06-03 | 9:35:56 PM | 0.086 | 0 |
| 2024-06-03 | 9:19:10 PM | 0.087 | 0 |
All quotes in EUR
