Soc. Generale Put 460 LIN 17.05.2.../ DE000SW8E933 /
| 2024-05-10 9:37:17 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -15.41% | 0 Turnover: 0.000 |
2.330Bid Size: 1,300 | 2.410Ask Size: 1,300 | 2.700 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:17 PM | 2.360 | 0 |
| 2024-05-10 | 9:07:26 PM | 2.370 | 0 |
| 2024-05-10 | 7:52:52 PM | 2.470 | 0 |
| 2024-05-10 | 6:45:25 PM | 2.470 | 0 |
| 2024-05-10 | 5:44:26 PM | 2.430 | 0 |
| 2024-05-10 | 4:40:46 PM | 2.410 | 0 |
| 2024-05-10 | 4:15:25 PM | 2.360 | 0 |
| 2024-05-10 | 3:25:57 PM | 2.590 | 0 |
| 2024-05-10 | 2:21:45 PM | 2.530 | 0 |
| 2024-05-10 | 1:11:10 PM | 2.520 | 0 |
| 2024-05-10 | 12:03:11 PM | 2.640 | 0 |
| 2024-05-10 | 11:34:44 AM | 2.560 | 0 |
| 2024-05-10 | 10:50:19 AM | 2.550 | 0 |
All quotes in EUR
