Soc. Generale Put 475 LIN 17.05.2.../ DE000SW8K4F1 /
| 2024-05-10 9:51:59 PM | Chg. -0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -10.55% | 0 Turnover: 0.000 |
3.720Bid Size: 1,000 | 3.800Ask Size: 1,000 | 4.080 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:59 PM | 3.730 | 0 |
| 2024-05-10 | 8:19:48 PM | 3.860 | 0 |
| 2024-05-10 | 7:14:03 PM | 3.860 | 0 |
| 2024-05-10 | 5:58:40 PM | 3.790 | 0 |
| 2024-05-10 | 4:55:03 PM | 3.850 | 0 |
| 2024-05-10 | 4:15:20 PM | 3.750 | 0 |
| 2024-05-10 | 3:46:56 PM | 3.970 | 0 |
| 2024-05-10 | 2:37:33 PM | 3.950 | 0 |
| 2024-05-10 | 1:24:25 PM | 3.950 | 0 |
| 2024-05-10 | 12:18:56 PM | 3.980 | 0 |
| 2024-05-10 | 11:37:25 AM | 3.930 | 0 |
| 2024-05-10 | 11:08:28 AM | 3.980 | 0 |
| 2024-05-10 | 10:17:49 AM | 3.950 | 0 |
All quotes in EUR
