Soc. Generale Put 48 IXD1 21.06.2.../ DE000SW8GPX1 /
| 2024-05-22 4:03:45 PM | Chg. -0.020 | Volume | Bid4:50:55 PM | Ask4:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
0.440Bid Size: 45,000 | 0.450Ask Size: 45,000 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:03:45 PM | 0.440 | 0 |
| 2024-05-22 | 2:49:10 PM | 0.450 | 0 |
| 2024-05-22 | 1:33:08 PM | 0.460 | 0 |
| 2024-05-22 | 1:21:11 PM | 0.460 | 0 |
| 2024-05-22 | 12:20:47 PM | 0.470 | 0 |
| 2024-05-22 | 11:04:36 AM | 0.470 | 0 |
| 2024-05-22 | 9:59:07 AM | 0.480 | 0 |
| 2024-05-22 | 9:39:17 AM | 0.470 | 0 |
| 2024-05-22 | 8:56:14 AM | 0.460 | 0 |
| 2024-05-22 | 8:26:17 AM | 0.460 | 0 |
| 2024-05-21 | 9:46:24 PM | 0.460 | 0 |
| 2024-05-21 | 9:18:05 PM | 0.460 | 0 |
| 2024-05-21 | 8:06:46 PM | 0.460 | 0 |
All quotes in EUR
