Soc. Generale Put 480 LIN 17.05.2.../ DE000SW8E958 /
| 2024-05-10 9:39:45 PM | Chg. -0.440 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -9.48% | 0 Turnover: 0.000 |
4.180Bid Size: 1,000 | 4.260Ask Size: 1,000 | 4.550 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:45 PM | 4.200 | 0 |
| 2024-05-10 | 9:23:55 PM | 4.210 | 0 |
| 2024-05-10 | 8:08:08 PM | 4.340 | 0 |
| 2024-05-10 | 6:54:35 PM | 4.290 | 0 |
| 2024-05-10 | 5:45:10 PM | 4.290 | 0 |
| 2024-05-10 | 4:42:09 PM | 4.270 | 0 |
| 2024-05-10 | 4:19:28 PM | 4.240 | 0 |
| 2024-05-10 | 3:39:57 PM | 4.400 | 0 |
| 2024-05-10 | 2:25:18 PM | 4.360 | 0 |
| 2024-05-10 | 1:12:56 PM | 4.370 | 0 |
| 2024-05-10 | 12:12:16 PM | 4.420 | 0 |
| 2024-05-10 | 11:23:51 AM | 4.420 | 0 |
| 2024-05-10 | 10:58:23 AM | 4.410 | 0 |
All quotes in EUR
