Soc. Generale Put 490 LIN 17.05.2.../ DE000SW8E966 /
| 2024-05-10 9:40:03 PM | Chg. -0.440 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -7.90% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.190Ask Size: 1,000 | 5.480 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:03 PM | 5.130 | 0 |
| 2024-05-10 | 8:31:36 PM | 5.270 | 0 |
| 2024-05-10 | 7:28:07 PM | 5.240 | 0 |
| 2024-05-10 | 6:24:09 PM | 5.230 | 0 |
| 2024-05-10 | 5:10:00 PM | 5.270 | 0 |
| 2024-05-10 | 4:14:41 PM | 5.150 | 0 |
| 2024-05-10 | 3:57:10 PM | 5.270 | 0 |
| 2024-05-10 | 2:40:37 PM | 5.340 | 0 |
| 2024-05-10 | 1:24:54 PM | 5.340 | 0 |
| 2024-05-10 | 12:08:54 PM | 5.340 | 0 |
| 2024-05-10 | 11:29:22 AM | 5.330 | 0 |
| 2024-05-10 | 10:53:14 AM | 5.360 | 0 |
| 2024-05-10 | 10:21:07 AM | 5.320 | 0 |
All quotes in EUR
