Soc. Generale Put 50 CSCO 21.06.2.../ DE000SQ6K924 /
| 2024-05-21 8:47:29 AM | Chg. 0.000 | Volume | Bid9:40:25 AM | Ask9:40:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:47:29 AM | 0.270 | 0 |
| 2024-05-21 | 8:20:36 AM | 0.270 | 0 |
| 2024-05-20 | 9:37:08 PM | 0.270 | 0 |
| 2024-05-20 | 9:14:11 PM | 0.270 | 0 |
| 2024-05-20 | 8:08:22 PM | 0.260 | 0 |
| 2024-05-20 | 6:52:20 PM | 0.250 | 0 |
| 2024-05-20 | 5:57:50 PM | 0.250 | 0 |
| 2024-05-20 | 5:38:25 PM | 0.240 | 0 |
| 2024-05-20 | 4:28:45 PM | 0.230 | 0 |
| 2024-05-20 | 3:20:06 PM | 0.190 | 0 |
| 2024-05-20 | 2:57:30 PM | 0.190 | 0 |
| 2024-05-20 | 2:17:48 PM | 0.180 | 0 |
| 2024-05-20 | 1:14:56 PM | 0.180 | 0 |
All quotes in EUR
