Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 2024-05-21 9:45:24 PM | Chg. +0.002 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +9.52% | 0 Turnover: 0.000 |
0.023Bid Size: 15,000 | 0.033Ask Size: 15,000 | 0.027 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:24 PM | 0.023 | 0 |
| 2024-05-21 | 8:35:46 PM | 0.024 | 0 |
| 2024-05-21 | 7:25:59 PM | 0.027 | 0 |
| 2024-05-21 | 6:17:24 PM | 0.027 | 0 |
| 2024-05-21 | 5:04:11 PM | 0.027 | 0 |
| 2024-05-21 | 4:02:53 PM | 0.027 | 0 |
| 2024-05-21 | 3:51:15 PM | 0.027 | 0 |
| 2024-05-21 | 2:36:40 PM | 0.011 | 0 |
| 2024-05-21 | 1:24:02 PM | 0.011 | 0 |
| 2024-05-21 | 12:08:49 PM | 0.011 | 0 |
| 2024-05-21 | 11:35:44 AM | 0.011 | 0 |
| 2024-05-21 | 10:59:50 AM | 0.011 | 0 |
| 2024-05-21 | 9:55:37 AM | 0.007 | 0 |
All quotes in EUR
