Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 2024-05-02 9:41:21 PM | Chg. -0.019 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -33.33% | 0 Turnover: 0.000 |
0.039Bid Size: 15,000 | 0.049Ask Size: 15,000 | 0.052 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:41:21 PM | 0.038 | 0 |
| 2024-05-02 | 8:16:24 PM | 0.039 | 0 |
| 2024-05-02 | 7:14:26 PM | 0.039 | 0 |
| 2024-05-02 | 6:05:26 PM | 0.041 | 0 |
| 2024-05-02 | 4:50:16 PM | 0.039 | 0 |
| 2024-05-02 | 3:37:36 PM | 0.049 | 0 |
| 2024-05-02 | 3:35:16 PM | 0.052 | 0 |
| 2024-05-02 | 2:25:30 PM | 0.019 | 0 |
| 2024-05-02 | 1:09:30 PM | 0.018 | 0 |
| 2024-05-02 | 12:08:38 PM | 0.018 | 0 |
| 2024-05-02 | 11:07:34 AM | 0.018 | 0 |
| 2024-05-02 | 11:04:14 AM | 0.018 | 0 |
| 2024-05-02 | 9:53:32 AM | 0.007 | 0 |
All quotes in EUR
