Soc. Generale Put 50 K 20.09.2024/ DE000SY0AQW9 /
| 2024-05-31 9:48:56 PM | Chg. -0.005 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -10.87% | 0 Turnover: 0.000 |
0.037Bid Size: 15,000 | 0.047Ask Size: 15,000 | 0.045 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:56 PM | 0.041 | 0 |
| 2024-05-31 | 9:26:10 PM | 0.040 | 0 |
| 2024-05-31 | 8:25:42 PM | 0.038 | 0 |
| 2024-05-31 | 7:10:46 PM | 0.038 | 0 |
| 2024-05-31 | 6:09:18 PM | 0.038 | 0 |
| 2024-05-31 | 4:57:25 PM | 0.038 | 0 |
| 2024-05-31 | 4:27:59 PM | 0.043 | 0 |
| 2024-05-31 | 4:20:56 PM | 0.044 | 0 |
| 2024-05-31 | 3:41:39 PM | 0.045 | 0 |
| 2024-05-31 | 2:30:37 PM | 0.041 | 0 |
| 2024-05-31 | 1:28:06 PM | 0.042 | 0 |
| 2024-05-31 | 12:20:05 PM | 0.042 | 0 |
| 2024-05-31 | 11:20:53 AM | 0.042 | 0 |
All quotes in EUR
