Soc. Generale Put 50 RIO 20.12.20.../ DE000SU130J1 /
| 2024-05-17 9:37:48 PM | Chg. -0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:48 PM | 0.270 | 0 |
| 2024-05-17 | 9:26:24 PM | 0.270 | 0 |
| 2024-05-17 | 8:23:51 PM | 0.270 | 0 |
| 2024-05-17 | 7:07:49 PM | 0.270 | 0 |
| 2024-05-17 | 6:01:32 PM | 0.270 | 0 |
| 2024-05-17 | 4:56:18 PM | 0.270 | 0 |
| 2024-05-17 | 4:46:31 PM | 0.270 | 0 |
| 2024-05-17 | 3:36:10 PM | 0.270 | 0 |
| 2024-05-17 | 2:34:39 PM | 0.280 | 0 |
| 2024-05-17 | 1:23:22 PM | 0.280 | 0 |
| 2024-05-17 | 12:11:17 PM | 0.280 | 0 |
| 2024-05-17 | 11:03:58 AM | 0.280 | 0 |
| 2024-05-17 | 10:01:08 AM | 0.280 | 0 |
All quotes in EUR
