Soc. Generale Put 50 UAL 21.06.20.../ DE000SQ8VNL8 /
| 2024-05-28 9:35:28 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +33.33% | 0 Turnover: 0.000 |
0.150Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.160 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:28 PM | 0.160 | 0 |
| 2024-05-28 | 8:29:01 PM | 0.140 | 0 |
| 2024-05-28 | 7:21:17 PM | 0.130 | 0 |
| 2024-05-28 | 6:10:28 PM | 0.120 | 0 |
| 2024-05-28 | 4:55:34 PM | 0.120 | 0 |
| 2024-05-28 | 3:39:29 PM | 0.130 | 0 |
| 2024-05-28 | 2:23:05 PM | 0.110 | 0 |
| 2024-05-28 | 1:19:11 PM | 0.110 | 0 |
| 2024-05-28 | 12:08:47 PM | 0.110 | 0 |
| 2024-05-28 | 11:58:40 AM | 0.110 | 0 |
| 2024-05-28 | 10:57:32 AM | 0.110 | 0 |
| 2024-05-28 | 10:28:04 AM | 0.110 | 0 |
| 2024-05-28 | 9:46:49 AM | 0.099 | 0 |
All quotes in EUR
