Soc. Generale Put 500 LIN 17.05.2.../ DE000SW8E974 /
| 2024-05-10 9:41:35 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -6.63% | 0 Turnover: 0.000 |
6.040Bid Size: 1,000 | 6.120Ask Size: 1,000 | 6.400 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:35 PM | 6.060 | 0 |
| 2024-05-10 | 9:02:36 PM | 6.140 | 0 |
| 2024-05-10 | 7:48:57 PM | 6.200 | 0 |
| 2024-05-10 | 6:46:24 PM | 6.180 | 0 |
| 2024-05-10 | 5:43:19 PM | 6.130 | 0 |
| 2024-05-10 | 4:39:51 PM | 6.120 | 0 |
| 2024-05-10 | 4:27:36 PM | 6.070 | 0 |
| 2024-05-10 | 3:29:17 PM | 6.330 | 0 |
| 2024-05-10 | 2:15:44 PM | 6.240 | 0 |
| 2024-05-10 | 1:01:15 PM | 6.250 | 0 |
| 2024-05-10 | 12:00:16 PM | 6.260 | 0 |
| 2024-05-10 | 11:34:03 AM | 6.260 | 0 |
| 2024-05-10 | 10:52:53 AM | 6.270 | 0 |
All quotes in EUR
