Soc. Generale Put 52 PYPL 20.12.2.../ DE000SU2XUV5 /
| 2024-05-29 9:55:49 AM | Chg. 0.000 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.210Bid Size: 35,000 | 0.220Ask Size: 35,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:55:49 AM | 0.210 | 0 |
| 2024-05-29 | 9:22:46 AM | 0.210 | 0 |
| 2024-05-29 | 8:58:11 AM | 0.210 | 0 |
| 2024-05-29 | 8:23:53 AM | 0.210 | 0 |
| 2024-05-28 | 9:49:40 PM | 0.210 | 0 |
| 2024-05-28 | 8:16:04 PM | 0.210 | 0 |
| 2024-05-28 | 7:05:15 PM | 0.200 | 0 |
| 2024-05-28 | 5:55:28 PM | 0.190 | 0 |
| 2024-05-28 | 4:44:00 PM | 0.190 | 0 |
| 2024-05-28 | 3:29:34 PM | 0.190 | 0 |
| 2024-05-28 | 2:16:13 PM | 0.190 | 0 |
| 2024-05-28 | 1:09:44 PM | 0.200 | 0 |
| 2024-05-28 | 11:58:36 AM | 0.200 | 0 |
All quotes in EUR
