Soc. Generale Put 54 PYPL 20.12.2.../ DE000SU2XUW3 /
| 2024-06-04 1:11:05 PM | Chg. +0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 35,000 | 0.240Ask Size: 35,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:11:05 PM | 0.230 | 0 |
| 2024-06-04 | 12:25:15 PM | 0.230 | 0 |
| 2024-06-04 | 12:08:00 PM | 0.230 | 0 |
| 2024-06-04 | 11:00:12 AM | 0.230 | 0 |
| 2024-06-04 | 9:52:40 AM | 0.220 | 0 |
| 2024-06-04 | 9:21:20 AM | 0.230 | 0 |
| 2024-06-04 | 8:49:30 AM | 0.220 | 0 |
| 2024-06-03 | 9:45:12 PM | 0.220 | 0 |
| 2024-06-03 | 8:56:26 PM | 0.230 | 0 |
| 2024-06-03 | 7:53:43 PM | 0.230 | 0 |
| 2024-06-03 | 6:50:32 PM | 0.230 | 0 |
| 2024-06-03 | 5:45:53 PM | 0.230 | 0 |
| 2024-06-03 | 4:33:25 PM | 0.230 | 0 |
All quotes in EUR
