Soc. Generale Put 540 MUV2 21.06..../ DE000SU61FX8 /
| 2024-05-02 9:58:55 AM | Chg. 0.000 | Volume | Bid10:02:21 AM | Ask10:02:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | 0.00% | 0 Turnover: 0.000 |
1.250Bid Size: 90,000 | 1.260Ask Size: 90,000 | 1.260 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:58:55 AM | 1.260 | 0 |
| 2024-05-02 | 9:28:23 AM | 1.250 | 0 |
| 2024-05-02 | 9:20:36 AM | 1.260 | 0 |
| 2024-05-02 | 9:19:36 AM | 1.260 | 0 |
| 2024-05-02 | 9:05:18 AM | 1.250 | 0 |
| 2024-05-02 | 8:54:01 AM | 1.250 | 0 |
| 2024-04-30 | 9:46:25 PM | 1.260 | 0 |
| 2024-04-30 | 9:25:36 PM | 1.260 | 0 |
| 2024-04-30 | 8:10:14 PM | 1.260 | 0 |
| 2024-04-30 | 7:09:08 PM | 1.260 | 0 |
| 2024-04-30 | 6:49:14 PM | 1.260 | 0 |
| 2024-04-30 | 6:04:27 PM | 1.250 | 0 |
| 2024-04-30 | 4:51:31 PM | 1.250 | 0 |
All quotes in EUR
