Soc. Generale Put 55 UAL 21.06.20.../ DE000SV694P2 /
| 2024-05-30 9:44:12 PM | Chg. +0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:44:12 PM | 0.390 | 0 |
| 2024-05-30 | 9:10:32 PM | 0.390 | 0 |
| 2024-05-30 | 8:08:02 PM | 0.380 | 0 |
| 2024-05-30 | 6:57:27 PM | 0.400 | 0 |
| 2024-05-30 | 5:56:17 PM | 0.380 | 0 |
| 2024-05-30 | 4:42:55 PM | 0.380 | 0 |
| 2024-05-30 | 3:34:10 PM | 0.370 | 0 |
| 2024-05-30 | 2:39:01 PM | 0.340 | 0 |
| 2024-05-30 | 2:20:53 PM | 0.360 | 0 |
| 2024-05-30 | 1:12:15 PM | 0.350 | 0 |
| 2024-05-30 | 12:10:00 PM | 0.350 | 0 |
| 2024-05-30 | 11:06:18 AM | 0.360 | 0 |
| 2024-05-30 | 10:04:33 AM | 0.350 | 0 |
All quotes in EUR
